Friday, September 20, 2024Fri, Sep 20, 2024 | 5,210.00 | 5,310.00 | 5,200.00 | 5,230.00 | 60,90060.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,180.00 | 5,200.00 | 5,100.00 | 5,180.00 | 56,70056.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,100.00 | 5,160.00 | 5,070.00 | 5,130.00 | 41,10041.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,110.00 | 5,130.00 | 4,990.00 | 5,040.00 | 53,00053.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,070.00 | 5,110.00 | 5,060.00 | 5,090.00 | 40,20040.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,170.00 | 5,170.00 | 5,050.00 | 5,090.00 | 40,40040.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,050.00 | 5,170.00 | 5,020.00 | 5,040.00 | 59,30059.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,040.00 | 5,170.00 | 5,040.00 | 5,100.00 | 56,40056.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,890.00 | 5,060.00 | 4,890.00 | 5,020.00 | 65,20065.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,230.00 | 5,230.00 | 5,030.00 | 5,060.00 | 67,10067.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,120.00 | 5,270.00 | 5,120.00 | 5,180.00 | 51,30051.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,220.00 | 5,340.00 | 5,190.00 | 5,190.00 | 99,40099.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,450.00 | 5,520.00 | 5,440.00 | 5,450.00 | 66,20066.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,400.00 | 5,430.00 | 5,350.00 | 5,420.00 | 69,10069.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,300.00 | 5,500.00 | 5,290.00 | 5,400.00 | 106,300106.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,160.00 | 5,290.00 | 5,120.00 | 5,290.00 | 53,90053.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,240.00 | 5,240.00 | 5,090.00 | 5,180.00 | 78,10078.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,070.00 | 5,280.00 | 5,060.00 | 5,280.00 | 78,60078.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,090.00 | 5,110.00 | 5,000.00 | 5,060.00 | 55,10055.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,130.00 | 5,150.00 | 5,060.00 | 5,110.00 | 43,80043.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,160.00 | 5,220.00 | 5,080.00 | 5,140.00 | 73,60073.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,090.00 | 5,190.00 | 5,090.00 | 5,180.00 | 69,50069.50k |