Friday, September 20, 2024Fri, Sep 20, 2024 | 3,495.00 | 3,495.00 | 3,445.00 | 3,470.00 | 71,70071.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,390.00 | 3,490.00 | 3,355.00 | 3,470.00 | 54,50054.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,340.00 | 3,435.00 | 3,300.00 | 3,345.00 | 67,80067.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,345.00 | 3,355.00 | 3,270.00 | 3,340.00 | 104,100104.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,320.00 | 3,350.00 | 3,305.00 | 3,350.00 | 49,40049.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,295.00 | 3,360.00 | 3,280.00 | 3,320.00 | 60,30060.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,270.00 | 3,315.00 | 3,230.00 | 3,235.00 | 97,20097.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,330.00 | 3,345.00 | 3,245.00 | 3,300.00 | 66,60066.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,210.00 | 3,325.00 | 3,185.00 | 3,325.00 | 61,60061.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,335.00 | 3,335.00 | 3,260.00 | 3,290.00 | 82,90082.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,235.00 | 3,370.00 | 3,225.00 | 3,335.00 | 79,10079.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,140.00 | 3,245.00 | 3,130.00 | 3,245.00 | 66,00066.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,235.00 | 3,260.00 | 3,210.00 | 3,240.00 | 50,80050.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,205.00 | 3,285.00 | 3,170.00 | 3,250.00 | 82,60082.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,155.00 | 3,255.00 | 3,130.00 | 3,250.00 | 120,600120.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,100.00 | 3,195.00 | 3,080.00 | 3,145.00 | 134,000134.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,200.00 | 3,215.00 | 3,025.00 | 3,065.00 | 136,900136.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,115.00 | 3,215.00 | 3,115.00 | 3,200.00 | 124,500124.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,000.00 | 3,100.00 | 2,954.00 | 3,100.00 | 121,400121.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,982.00 | 3,035.00 | 2,942.00 | 3,035.00 | 92,00092.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,914.00 | 2,964.00 | 2,900.00 | 2,964.00 | 56,10056.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,831.00 | 2,962.00 | 2,831.00 | 2,914.00 | 88,00088.00k |