Friday, September 20, 2024Fri, Sep 20, 2024 | 5,610.00 | 5,630.00 | 5,560.00 | 5,560.00 | 83,30083.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,520.00 | 5,580.00 | 5,510.00 | 5,540.00 | 41,90041.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,450.00 | 5,500.00 | 5,430.00 | 5,490.00 | 34,90034.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,430.00 | 5,470.00 | 5,390.00 | 5,440.00 | 44,30044.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,360.00 | 5,450.00 | 5,360.00 | 5,420.00 | 65,80065.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,450.00 | 5,500.00 | 5,360.00 | 5,410.00 | 81,60081.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,460.00 | 5,480.00 | 5,320.00 | 5,360.00 | 73,30073.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,480.00 | 5,530.00 | 5,460.00 | 5,460.00 | 35,80035.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,390.00 | 5,480.00 | 5,370.00 | 5,480.00 | 76,00076.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,600.00 | 5,600.00 | 5,460.00 | 5,490.00 | 79,70079.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,550.00 | 5,690.00 | 5,540.00 | 5,600.00 | 44,10044.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,530.00 | 5,630.00 | 5,530.00 | 5,570.00 | 93,60093.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,800.00 | 5,800.00 | 5,640.00 | 5,690.00 | 110,400110.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,750.00 | 5,800.00 | 5,720.00 | 5,780.00 | 41,20041.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,700.00 | 5,790.00 | 5,680.00 | 5,750.00 | 116,800116.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,630.00 | 5,690.00 | 5,600.00 | 5,680.00 | 55,70055.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,640.00 | 5,650.00 | 5,570.00 | 5,630.00 | 55,60055.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,640.00 | 5,680.00 | 5,620.00 | 5,660.00 | 60,50060.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,590.00 | 5,650.00 | 5,580.00 | 5,640.00 | 53,80053.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,630.00 | 5,670.00 | 5,590.00 | 5,590.00 | 74,60074.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,680.00 | 5,700.00 | 5,600.00 | 5,640.00 | 89,60089.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,630.00 | 5,730.00 | 5,630.00 | 5,720.00 | 55,70055.70k |