Friday, September 20, 2024Fri, Sep 20, 2024 | 942.00 | 942.00 | 926.00 | 927.00 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 934.00 | 945.00 | 934.00 | 937.00 | 53,20053.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 931.00 | 931.00 | 925.00 | 931.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 933.00 | 934.00 | 930.00 | 930.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 924.00 | 931.00 | 924.00 | 931.00 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 948.00 | 948.00 | 939.00 | 939.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 944.00 | 944.00 | 929.00 | 935.00 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 959.00 | 959.00 | 929.00 | 929.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 938.00 | 952.00 | 925.00 | 944.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 946.00 | 951.00 | 944.00 | 944.00 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 954.00 | 959.00 | 954.00 | 954.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 946.00 | 953.00 | 946.00 | 953.00 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 958.00 | 958.00 | 948.00 | 948.00 | 1,9001.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 955.00 | 957.00 | 946.00 | 946.00 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 958.00 | 958.00 | 951.00 | 954.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 946.00 | 955.00 | 946.00 | 955.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 943.00 | 954.00 | 943.00 | 946.00 | 1,9001.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 928.00 | 949.00 | 927.00 | 949.00 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 940.00 | 942.00 | 935.00 | 942.00 | 900900.00 |