Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.15 | 4.26 | 4.13 | 4.22 | 2,914,0002.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.07 | 4.11 | 4.07 | 4.11 | 1,063,0001.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.11 | 4.14 | 4.01 | 4.07 | 629,000629.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.11 | 4.02 | 4.11 | 1,335,3001.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.01 | 4.06 | 3.99 | 4.03 | 1,541,0001.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.08 | 4.00 | 4.01 | 2,203,5002.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.21 | 4.35 | 4.07 | 4.08 | 5,254,5005.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.28 | 4.35 | 4.24 | 4.32 | 6,832,6606.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.26 | 4.31 | 4.22 | 4.28 | 2,637,0002.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.24 | 4.17 | 4.23 | 3,892,2003.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.22 | 4.27 | 4.17 | 4.24 | 3,289,0003.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.36 | 4.36 | 4.10 | 4.22 | 7,911,0007.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.38 | 4.45 | 4.34 | 4.37 | 2,898,8002.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.39 | 4.39 | 4.32 | 4.35 | 1,640,6031.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.43 | 4.43 | 4.33 | 4.39 | 1,105,0001.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.37 | 4.44 | 4.33 | 4.43 | 1,582,0001.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.33 | 4.36 | 4.31 | 4.36 | 2,290,0002.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.37 | 4.37 | 4.30 | 4.34 | 2,675,0002.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.38 | 4.38 | 4.32 | 4.37 | 1,445,0001.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.39 | 4.39 | 4.33 | 4.38 | 2,555,0002.56m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.42 | 4.42 | 4.35 | 4.39 | 1,504,1001.50m |