Friday, September 20, 2024Fri, Sep 20, 2024 | 2,467.00 | 2,506.00 | 2,455.00 | 2,475.00 | 31,30031.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,402.00 | 2,475.00 | 2,390.00 | 2,454.00 | 44,50044.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,340.00 | 2,375.00 | 2,315.00 | 2,375.00 | 34,60034.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,302.00 | 2,332.00 | 2,282.00 | 2,329.00 | 34,50034.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,263.00 | 2,279.00 | 2,255.00 | 2,272.00 | 35,30035.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,233.00 | 2,300.00 | 2,233.00 | 2,283.00 | 47,60047.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,271.00 | 2,271.00 | 2,202.00 | 2,210.00 | 33,20033.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,274.00 | 2,290.00 | 2,258.00 | 2,271.00 | 14,90014.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,238.00 | 2,275.00 | 2,219.00 | 2,274.00 | 25,80025.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,334.00 | 2,353.00 | 2,258.00 | 2,282.00 | 39,70039.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,338.00 | 2,358.00 | 2,305.00 | 2,310.00 | 27,60027.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,432.00 | 2,432.00 | 2,352.00 | 2,359.00 | 39,60039.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,472.00 | 2,491.00 | 2,450.00 | 2,482.00 | 16,60016.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,498.00 | 2,500.00 | 2,453.00 | 2,472.00 | 15,70015.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,425.00 | 2,493.00 | 2,425.00 | 2,471.00 | 27,80027.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,435.00 | 2,462.00 | 2,423.00 | 2,439.00 | 13,80013.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,454.00 | 2,474.00 | 2,407.00 | 2,447.00 | 28,30028.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,399.00 | 2,467.00 | 2,398.00 | 2,454.00 | 36,40036.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,364.00 | 2,374.00 | 2,350.00 | 2,358.00 | 13,30013.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,410.00 | 2,410.00 | 2,366.00 | 2,380.00 | 18,80018.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,397.00 | 2,430.00 | 2,383.00 | 2,404.00 | 23,00023.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,360.00 | 2,389.00 | 2,340.00 | 2,372.00 | 27,40027.40k |