Friday, September 20, 2024Fri, Sep 20, 2024 | 3,379.00 | 3,380.00 | 3,316.00 | 3,327.00 | 359,100359.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,347.00 | 3,362.00 | 3,324.00 | 3,339.00 | 175,100175.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,320.00 | 3,339.00 | 3,286.00 | 3,311.00 | 149,900149.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,328.00 | 3,345.00 | 3,257.00 | 3,294.00 | 201,600201.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,314.00 | 3,346.00 | 3,305.00 | 3,318.00 | 177,700177.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,375.00 | 3,375.00 | 3,297.00 | 3,346.00 | 180,100180.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,351.00 | 3,369.00 | 3,290.00 | 3,312.00 | 177,300177.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,368.00 | 3,403.00 | 3,368.00 | 3,396.00 | 140,300140.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,320.00 | 3,389.00 | 3,320.00 | 3,387.00 | 146,300146.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,424.00 | 3,430.00 | 3,369.00 | 3,398.00 | 99,40099.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,377.00 | 3,461.00 | 3,365.00 | 3,424.00 | 97,40097.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,351.00 | 3,416.00 | 3,351.00 | 3,390.00 | 117,200117.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,506.00 | 3,514.00 | 3,463.00 | 3,487.00 | 101,700101.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,511.00 | 3,520.00 | 3,482.00 | 3,505.00 | 99,80099.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,488.00 | 3,512.00 | 3,475.00 | 3,493.00 | 136,300136.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,455.00 | 3,490.00 | 3,441.00 | 3,476.00 | 184,500184.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,456.00 | 3,465.00 | 3,441.00 | 3,463.00 | 76,70076.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,440.00 | 3,469.00 | 3,420.00 | 3,455.00 | 66,30066.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,431.00 | 3,440.00 | 3,412.00 | 3,426.00 | 69,70069.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,416.00 | 3,441.00 | 3,414.00 | 3,432.00 | 63,20063.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,408.00 | 3,421.00 | 3,381.00 | 3,418.00 | 60,50060.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,380.00 | 3,420.00 | 3,380.00 | 3,408.00 | 62,30062.30k |