Friday, September 20, 2024Fri, Sep 20, 2024 | 5,730.00 | 5,780.00 | 5,630.00 | 5,750.00 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,390.00 | 5,750.00 | 5,370.00 | 5,750.00 | 16,20016.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,340.00 | 5,380.00 | 5,260.00 | 5,380.00 | 10,60010.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,360.00 | 5,360.00 | 5,240.00 | 5,330.00 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,220.00 | 5,330.00 | 5,150.00 | 5,260.00 | 18,50018.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,200.00 | 5,370.00 | 5,170.00 | 5,250.00 | 10,60010.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,360.00 | 5,360.00 | 5,080.00 | 5,130.00 | 6,6006.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,090.00 | 5,270.00 | 5,090.00 | 5,260.00 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,150.00 | 5,230.00 | 5,050.00 | 5,190.00 | 7,8007.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,380.00 | 5,380.00 | 5,180.00 | 5,210.00 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,420.00 | 5,480.00 | 5,350.00 | 5,400.00 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,410.00 | 5,430.00 | 5,300.00 | 5,400.00 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,540.00 | 5,580.00 | 5,490.00 | 5,510.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,620.00 | 5,620.00 | 5,530.00 | 5,550.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,460.00 | 5,610.00 | 5,460.00 | 5,610.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,360.00 | 5,550.00 | 5,320.00 | 5,520.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,470.00 | 5,470.00 | 5,370.00 | 5,380.00 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,310.00 | 5,580.00 | 5,310.00 | 5,520.00 | 10,20010.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,370.00 | 5,450.00 | 5,340.00 | 5,390.00 | 4,3004.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,370.00 | 5,450.00 | 5,330.00 | 5,370.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,310.00 | 5,400.00 | 5,300.00 | 5,400.00 | 3,8003.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,240.00 | 5,320.00 | 5,220.00 | 5,300.00 | 3,1003.10k |