Friday, September 20, 2024Fri, Sep 20, 2024 | 53.40 | 54.40 | 52.80 | 53.20 | 5,804,7945.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.20 | 52.90 | 52.20 | 52.80 | 1,731,6631.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.80 | 52.90 | 51.70 | 51.90 | 1,821,4241.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.90 | 52.70 | 51.50 | 52.60 | 2,346,2822.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.20 | 51.50 | 51.00 | 51.30 | 886,505886.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.20 | 51.30 | 50.60 | 50.90 | 1,239,1171.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.40 | 50.60 | 50.60 | 930,543930.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.70 | 51.90 | 50.50 | 50.60 | 2,148,2302.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.50 | 51.40 | 49.25 | 51.10 | 2,023,5002.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.20 | 50.70 | 49.85 | 50.50 | 1,066,4221.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 51.10 | 50.00 | 50.00 | 1,511,6841.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 50.80 | 48.75 | 50.10 | 3,946,7673.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.40 | 52.90 | 52.00 | 52.00 | 2,191,1792.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.30 | 53.40 | 52.30 | 52.40 | 2,135,5752.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.10 | 53.40 | 52.90 | 53.20 | 1,556,5851.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.70 | 53.40 | 52.60 | 52.80 | 2,257,1572.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.30 | 53.40 | 52.60 | 53.00 | 3,262,0733.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.40 | 55.20 | 53.20 | 53.30 | 15,382,92815.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.20 | 54.10 | 52.00 | 53.50 | 9,274,5709.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.80 | 52.00 | 50.60 | 51.90 | 2,910,4792.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.30 | 52.10 | 50.30 | 50.90 | 6,404,7016.40m |