Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.405 | 0.39 | 0.395 | 2,443,0002.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.40 | 0.39 | 0.40 | 3,717,1003.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.415 | 0.42 | 0.40 | 0.41 | 2,774,0002.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.405 | 0.415 | 0.39 | 0.41 | 6,052,0006.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.42 | 0.405 | 0.42 | 3,992,0003.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.395 | 0.415 | 0.395 | 0.415 | 3,207,0003.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.405 | 0.42 | 0.40 | 0.41 | 3,801,5003.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.375 | 0.40 | 0.36 | 0.395 | 5,822,0285.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.38 | 0.345 | 0.375 | 4,379,3004.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.36 | 0.345 | 0.35 | 6,890,1686.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.39 | 0.36 | 0.37 | 9,710,0009.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.40 | 0.405 | 0.375 | 0.39 | 32,495,00032.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.415 | 0.415 | 0.39 | 0.40 | 124,726,000124.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.43 | 0.395 | 0.405 | 93,010,00093.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.415 | 0.395 | 0.405 | 104,165,000104.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.43 | 0.40 | 0.41 | 107,494,000107.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.42 | 0.435 | 0.41 | 0.425 | 98,310,00098.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.44 | 0.405 | 0.42 | 112,249,330112.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.44 | 0.40 | 0.415 | 75,300,00075.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.405 | 0.39 | 0.405 | 93,406,00093.41m |