Friday, September 20, 2024Fri, Sep 20, 2024 | 43.75 | 44.20 | 43.60 | 43.75 | 303,693303.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.40 | 43.80 | 43.10 | 43.35 | 163,880163.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.95 | 44.00 | 43.30 | 43.35 | 220,587220.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.00 | 43.85 | 43.00 | 43.85 | 109,026109.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.80 | 43.55 | 42.80 | 43.25 | 118,951118.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.90 | 43.20 | 42.75 | 42.85 | 209,006209.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.60 | 42.80 | 42.35 | 42.35 | 134,656134.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.20 | 43.20 | 42.15 | 42.50 | 255,234255.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.40 | 43.40 | 42.10 | 43.05 | 240,259240.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.65 | 43.40 | 42.40 | 43.40 | 197,509197.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.25 | 43.70 | 42.65 | 42.65 | 303,925303.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.05 | 44.15 | 42.70 | 43.15 | 833,016833.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.75 | 45.85 | 45.20 | 45.60 | 161,957161.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.00 | 46.05 | 45.50 | 45.75 | 193,347193.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.95 | 46.25 | 45.75 | 46.05 | 167,791167.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.30 | 45.75 | 45.05 | 45.65 | 111,934111.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.80 | 45.90 | 44.80 | 45.65 | 184,709184.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.55 | 45.55 | 45.00 | 45.00 | 345,051345.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.10 | 46.75 | 45.00 | 45.60 | 748,114748.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.15 | 44.50 | 43.80 | 44.05 | 174,028174.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.80 | 44.80 | 44.20 | 44.35 | 161,940161.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.50 | 44.70 | 44.15 | 44.45 | 120,763120.76k |