Friday, November 22, 2024Fri, Nov 22, 2024 | 1,173.00 | 1,185.00 | 1,163.50 | 1,181.50 | 492,600492.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,180.00 | 1,182.00 | 1,164.50 | 1,173.00 | 432,200432.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,192.00 | 1,199.50 | 1,174.50 | 1,179.50 | 301,600301.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,188.50 | 1,200.50 | 1,188.50 | 1,197.50 | 345,600345.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,181.00 | 1,202.00 | 1,181.00 | 1,185.50 | 435,600435.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,178.50 | 1,187.00 | 1,169.00 | 1,180.50 | 504,500504.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,192.00 | 1,210.00 | 1,178.50 | 1,178.50 | 447,300447.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,192.00 | 1,216.50 | 1,182.50 | 1,191.00 | 499,000499.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,187.50 | 1,215.50 | 1,186.00 | 1,209.00 | 662,500662.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,172.00 | 1,186.50 | 1,164.50 | 1,186.00 | 765,000765.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,223.00 | 1,226.00 | 1,184.00 | 1,197.50 | 777,000777.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,194.00 | 1,221.50 | 1,190.00 | 1,210.50 | 894,300894.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,193.00 | 1,200.00 | 1,180.00 | 1,187.50 | 913,300913.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,173.50 | 1,196.00 | 1,161.00 | 1,188.00 | 821,300821.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,180.00 | 1,184.00 | 1,169.00 | 1,176.50 | 951,200951.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,204.00 | 1,207.00 | 1,177.00 | 1,191.00 | 1,748,6001.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,335.50 | 1,360.00 | 1,210.00 | 1,211.00 | 3,069,7003.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,328.00 | 1,337.00 | 1,315.50 | 1,327.50 | 484,300484.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,306.00 | 1,326.50 | 1,298.00 | 1,326.50 | 359,600359.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,315.00 | 1,322.50 | 1,298.00 | 1,306.00 | 239,900239.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,320.00 | 1,325.50 | 1,306.50 | 1,320.00 | 284,600284.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,339.00 | 1,353.50 | 1,330.50 | 1,330.50 | 278,100278.10k |