Friday, November 08, 2024Fri, Nov 08, 2024 | 1,223.00 | 1,226.00 | 1,184.00 | 1,197.50 | 777,000777.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,194.00 | 1,221.50 | 1,190.00 | 1,210.50 | 894,300894.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,193.00 | 1,200.00 | 1,180.00 | 1,187.50 | 913,300913.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,173.50 | 1,196.00 | 1,161.00 | 1,188.00 | 821,300821.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,180.00 | 1,184.00 | 1,169.00 | 1,176.50 | 951,200951.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,204.00 | 1,207.00 | 1,177.00 | 1,191.00 | 1,748,6001.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,335.50 | 1,360.00 | 1,210.00 | 1,211.00 | 3,069,7003.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,328.00 | 1,337.00 | 1,315.50 | 1,327.50 | 484,300484.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,306.00 | 1,326.50 | 1,298.00 | 1,326.50 | 359,600359.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,315.00 | 1,322.50 | 1,298.00 | 1,306.00 | 239,900239.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,320.00 | 1,325.50 | 1,306.50 | 1,320.00 | 284,600284.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,339.00 | 1,353.50 | 1,330.50 | 1,330.50 | 278,100278.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,354.00 | 1,357.00 | 1,333.50 | 1,344.00 | 329,000329.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,346.00 | 1,360.50 | 1,342.50 | 1,353.50 | 190,300190.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,362.00 | 1,362.00 | 1,348.00 | 1,352.00 | 187,200187.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,373.50 | 1,376.50 | 1,357.50 | 1,358.50 | 250,500250.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,360.00 | 1,377.50 | 1,352.00 | 1,367.50 | 341,300341.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,392.00 | 1,395.50 | 1,371.50 | 1,385.00 | 430,400430.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,385.50 | 1,386.50 | 1,369.50 | 1,369.50 | 296,200296.20k |