Friday, September 20, 2024Fri, Sep 20, 2024 | 404.00 | 406.00 | 402.00 | 406.00 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 409.00 | 410.00 | 399.00 | 407.00 | 17,80017.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.00 | 406.00 | 397.00 | 406.00 | 19,00019.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 401.00 | 401.00 | 393.00 | 396.00 | 29,40029.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 387.00 | 393.00 | 382.00 | 393.00 | 32,10032.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 390.00 | 404.00 | 390.00 | 394.00 | 16,90016.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 397.00 | 397.00 | 378.00 | 390.00 | 54,30054.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 400.00 | 405.00 | 391.00 | 391.00 | 22,40022.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 399.00 | 400.00 | 392.00 | 400.00 | 18,40018.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.00 | 402.00 | 397.00 | 400.00 | 7,8007.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 391.00 | 406.00 | 391.00 | 398.00 | 17,30017.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 408.00 | 409.00 | 392.00 | 400.00 | 37,00037.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 414.00 | 414.00 | 409.00 | 411.00 | 4,9004.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 415.00 | 415.00 | 409.00 | 411.00 | 15,30015.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 410.00 | 416.00 | 410.00 | 412.00 | 15,80015.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.00 | 413.00 | 407.00 | 409.00 | 14,30014.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 416.00 | 416.00 | 409.00 | 410.00 | 7,9007.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 413.00 | 423.00 | 413.00 | 417.00 | 32,60032.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 417.00 | 417.00 | 411.00 | 413.00 | 14,20014.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 415.00 | 415.00 | 408.00 | 411.00 | 20,20020.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 415.00 | 415.00 | 407.00 | 414.00 | 37,50037.50k |