Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.19 | 15.19 | 14.72 | 14.91 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.22 | 15.43 | 14.90 | 15.03 | 717717.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.48 | 15.48 | 15.11 | 15.21 | 261261.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.07 | 16.07 | 15.24 | 15.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.23 | 16.31 | 15.84 | 15.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.12 | 16.42 | 16.03 | 16.39 | 2,8182.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.00 | 16.25 | 15.75 | 15.93 | 6969.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.57 | 16.71 | 16.00 | 16.14 | 121121.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.61 | 16.97 | 16.41 | 16.82 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.82 | 16.70 | 15.42 | 16.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.02 | 16.15 | 15.61 | 15.71 | 335335.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.83 | 16.33 | 15.58 | 16.07 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.02 | 17.02 | 14.93 | 15.73 | 1,7441.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.34 | 17.52 | 16.23 | 16.57 | 103103.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.99 | 17.41 | 16.90 | 17.32 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.08 | 17.15 | 16.95 | 16.97 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.85 | 17.94 | 17.08 | 17.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.47 | 18.06 | 17.46 | 17.90 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.17 | 17.51 | 17.04 | 17.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.13 | 17.23 | 17.02 | 17.11 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.13 | 17.18 | 16.98 | 17.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.06 | 17.22 | 16.88 | 17.02 | 179179.00 |