Friday, November 22, 2024Fri, Nov 22, 2024 | 14.86 | 15.21 | 14.86 | 15.18 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.99 | 14.99 | 14.81 | 14.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.22 | 15.27 | 14.90 | 14.90 | 456456.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.30 | 15.37 | 15.11 | 15.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.91 | 15.91 | 15.24 | 15.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.24 | 16.24 | 15.84 | 15.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.03 | 16.33 | 16.03 | 16.28 | 2,1832.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.01 | 16.20 | 15.84 | 15.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.61 | 16.62 | 16.00 | 16.00 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.61 | 16.92 | 16.61 | 16.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.64 | 16.66 | 15.64 | 16.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.02 | 16.02 | 15.61 | 15.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.82 | 16.26 | 15.82 | 15.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.49 | 16.49 | 14.98 | 15.66 | 561561.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.33 | 17.36 | 16.23 | 16.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.98 | 17.39 | 16.98 | 17.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.03 | 17.05 | 16.95 | 16.95 | 280280.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.87 | 17.87 | 17.08 | 17.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.47 | 17.89 | 17.47 | 17.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.19 | 17.38 | 17.07 | 17.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.04 | 17.10 | 17.04 | 17.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.11 | 17.11 | 16.92 | 17.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.95 | 17.14 | 16.95 | 17.03 | 177177.00 |