Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.00 | 16.00 | 15.79 | 15.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.02 | 16.02 | 15.92 | 15.92 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.76 | 16.30 | 15.76 | 15.96 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.48 | 16.48 | 15.73 | 15.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.99 | 17.33 | 16.90 | 17.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.20 | 17.26 | 17.20 | 17.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.11 | 17.11 | 16.98 | 17.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.93 | 17.06 | 16.93 | 17.02 | 00.00 |