Friday, November 15, 2024Fri, Nov 15, 2024 | 6.93 | 7.04 | 6.93 | 7.04 | 172,000172.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.01 | 7.05 | 6.94 | 7.01 | 2,102,0002.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.02 | 6.97 | 7.00 | 1,634,0001.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.16 | 7.16 | 7.00 | 7.01 | 2,122,0002.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.11 | 7.16 | 7.08 | 7.14 | 1,756,0001.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.17 | 7.20 | 7.06 | 7.14 | 1,822,0001.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.12 | 7.16 | 7.07 | 7.13 | 3,546,6013.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.21 | 7.07 | 7.14 | 1,880,3321.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.08 | 7.19 | 7.08 | 7.19 | 2,520,5442.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.12 | 7.14 | 7.06 | 7.06 | 1,812,0001.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.06 | 7.13 | 7.01 | 7.12 | 2,144,1772.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.91 | 7.06 | 6.91 | 7.06 | 2,090,6892.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.03 | 6.86 | 6.98 | 3,488,6893.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.14 | 7.14 | 6.95 | 6.96 | 2,621,2292.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.06 | 7.11 | 7.01 | 7.09 | 1,107,9601.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.12 | 7.08 | 7.08 | 812,000812.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.10 | 7.06 | 7.10 | 970,000970.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.14 | 7.05 | 7.08 | 1,400,6301.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.06 | 7.11 | 7.03 | 7.10 | 1,637,6361.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.13 | 7.15 | 7.03 | 7.06 | 3,480,4103.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.06 | 7.19 | 7.03 | 7.17 | 1,392,6741.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.16 | 7.18 | 7.01 | 7.03 | 1,332,6771.33m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.07 | 7.19 | 7.06 | 7.06 | 2,768,6772.77m |