Friday, September 20, 2024Fri, Sep 20, 2024 | 4,635.00 | 4,670.00 | 4,605.00 | 4,635.00 | 102,300102.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,475.00 | 4,570.00 | 4,475.00 | 4,550.00 | 108,300108.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,440.00 | 4,450.00 | 4,375.00 | 4,430.00 | 51,80051.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,440.00 | 4,455.00 | 4,335.00 | 4,405.00 | 88,50088.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,385.00 | 4,430.00 | 4,345.00 | 4,395.00 | 65,00065.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,400.00 | 4,400.00 | 4,300.00 | 4,380.00 | 85,00085.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,375.00 | 4,415.00 | 4,270.00 | 4,295.00 | 101,100101.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,360.00 | 4,425.00 | 4,345.00 | 4,390.00 | 97,30097.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,300.00 | 4,365.00 | 4,260.00 | 4,355.00 | 104,300104.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,450.00 | 4,485.00 | 4,405.00 | 4,425.00 | 103,500103.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,405.00 | 4,545.00 | 4,395.00 | 4,455.00 | 123,900123.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,460.00 | 4,515.00 | 4,415.00 | 4,420.00 | 141,200141.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,540.00 | 4,645.00 | 4,525.00 | 4,590.00 | 107,600107.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,580.00 | 4,580.00 | 4,490.00 | 4,530.00 | 91,90091.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,425.00 | 4,530.00 | 4,425.00 | 4,510.00 | 97,80097.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,375.00 | 4,415.00 | 4,350.00 | 4,400.00 | 62,40062.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,430.00 | 4,430.00 | 4,370.00 | 4,395.00 | 55,70055.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,350.00 | 4,445.00 | 4,330.00 | 4,440.00 | 84,50084.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,330.00 | 4,340.00 | 4,310.00 | 4,320.00 | 64,50064.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,370.00 | 4,385.00 | 4,340.00 | 4,375.00 | 58,00058.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,375.00 | 4,375.00 | 4,330.00 | 4,345.00 | 79,00079.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,325.00 | 4,375.00 | 4,325.00 | 4,370.00 | 80,20080.20k |