Friday, September 20, 2024Fri, Sep 20, 2024 | 1,934.00 | 1,942.00 | 1,908.00 | 1,923.00 | 88,90088.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,890.00 | 1,918.00 | 1,880.00 | 1,909.00 | 83,10083.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,851.00 | 1,875.00 | 1,836.00 | 1,858.00 | 49,20049.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,856.00 | 1,856.00 | 1,809.00 | 1,840.00 | 67,00067.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,803.00 | 1,850.00 | 1,803.00 | 1,836.00 | 71,40071.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,830.00 | 1,838.00 | 1,802.00 | 1,822.00 | 38,50038.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,838.00 | 1,838.00 | 1,781.00 | 1,793.00 | 52,80052.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,859.00 | 1,867.00 | 1,836.00 | 1,842.00 | 40,30040.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,819.00 | 1,860.00 | 1,812.00 | 1,858.00 | 56,60056.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,903.00 | 1,910.00 | 1,860.00 | 1,880.00 | 53,10053.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,904.00 | 1,964.00 | 1,894.00 | 1,901.00 | 109,100109.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,943.00 | 1,943.00 | 1,890.00 | 1,904.00 | 61,90061.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,963.00 | 1,988.00 | 1,962.00 | 1,983.00 | 35,30035.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,955.00 | 1,966.00 | 1,945.00 | 1,963.00 | 29,50029.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,945.00 | 1,962.00 | 1,934.00 | 1,950.00 | 26,10026.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,944.00 | 1,944.00 | 1,921.00 | 1,928.00 | 23,20023.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,949.00 | 1,949.00 | 1,913.00 | 1,933.00 | 27,60027.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,921.00 | 1,953.00 | 1,921.00 | 1,940.00 | 45,00045.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,940.00 | 1,940.00 | 1,909.00 | 1,929.00 | 38,60038.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,894.00 | 1,938.00 | 1,894.00 | 1,933.00 | 44,30044.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,906.00 | 1,915.00 | 1,888.00 | 1,901.00 | 46,20046.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,920.00 | 1,920.00 | 1,898.00 | 1,916.00 | 18,70018.70k |