Friday, September 20, 2024Fri, Sep 20, 2024 | 667.00 | 687.00 | 667.00 | 686.00 | 11,60011.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 657.00 | 676.00 | 657.00 | 665.00 | 13,40013.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 654.00 | 658.00 | 645.00 | 652.00 | 68,40068.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 668.00 | 668.00 | 643.00 | 653.00 | 21,20021.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 643.00 | 659.00 | 643.00 | 659.00 | 8,9008.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 637.00 | 650.00 | 633.00 | 645.00 | 10,70010.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 635.00 | 638.00 | 621.00 | 632.00 | 59,50059.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 641.00 | 647.00 | 635.00 | 638.00 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 639.00 | 649.00 | 633.00 | 639.00 | 54,50054.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 677.00 | 679.00 | 643.00 | 659.00 | 37,20037.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 685.00 | 691.00 | 675.00 | 677.00 | 32,30032.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 697.00 | 698.00 | 675.00 | 685.00 | 39,10039.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 718.00 | 718.00 | 691.00 | 707.00 | 37,70037.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 722.00 | 722.00 | 714.00 | 717.00 | 5,8005.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 723.00 | 723.00 | 718.00 | 718.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 716.00 | 722.00 | 715.00 | 715.00 | 5,8005.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 724.00 | 730.00 | 715.00 | 716.00 | 27,10027.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 717.00 | 729.00 | 710.00 | 729.00 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 717.00 | 717.00 | 706.00 | 709.00 | 13,80013.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 707.00 | 708.00 | 696.00 | 702.00 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 706.00 | 706.00 | 688.00 | 693.00 | 15,20015.20k |