Friday, September 20, 2024Fri, Sep 20, 2024 | 3.83 | 3.88 | 3.79 | 3.87 | 7,439,2187.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.78 | 3.81 | 3.74 | 3.79 | 8,699,9758.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.78 | 3.85 | 3.76 | 3.79 | 3,672,0003.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.83 | 3.77 | 3.82 | 1,338,0891.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 3.88 | 3.78 | 3.83 | 1,906,4001.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.78 | 3.82 | 3.73 | 3.78 | 3,024,0003.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 4,234,0004.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.77 | 3.81 | 3.74 | 3.78 | 4,078,0004.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.82 | 3.71 | 3.77 | 9,501,7059.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 3.89 | 3.83 | 3.87 | 5,103,5155.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 3.92 | 3.84 | 3.85 | 7,429,0007.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.01 | 4.01 | 3.85 | 3.89 | 9,600,8599.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.01 | 4.01 | 3.92 | 3.99 | 6,920,6856.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.04 | 4.06 | 3.99 | 3.99 | 11,172,29611.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.04 | 3.96 | 4.02 | 3,471,5123.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.18 | 4.18 | 3.90 | 4.00 | 10,228,00010.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.07 | 4.18 | 4.02 | 4.16 | 4,171,7004.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.07 | 4.09 | 4.01 | 4.07 | 3,538,0003.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.08 | 4.08 | 4.00 | 4.04 | 2,514,9192.51m |