Friday, September 20, 2024Fri, Sep 20, 2024 | 2.23 | 2.30 | 2.23 | 2.27 | 1,258,0001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.17 | 2.24 | 2.17 | 2.22 | 870,000870.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.16 | 2.15 | 2.16 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.21 | 2.23 | 2.19 | 2.20 | 498,000498.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.22 | 2.22 | 2.18 | 2.20 | 220,000220.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.22 | 2.23 | 2.16 | 2.20 | 1,212,0001.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.26 | 2.27 | 2.21 | 2.23 | 974,000974.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.25 | 2.28 | 2.24 | 2.28 | 458,000458.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.28 | 2.25 | 2.27 | 352,000352.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.27 | 2.29 | 2.25 | 2.27 | 324,000324.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.28 | 2.33 | 2.27 | 2.30 | 678,000678.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.41 | 2.30 | 2.31 | 4,462,0004.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.34 | 2.30 | 2.32 | 1,326,0001.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.25 | 2.29 | 2.23 | 2.27 | 834,000834.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.26 | 2.28 | 2.25 | 2.28 | 458,000458.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.28 | 2.29 | 2.23 | 2.29 | 544,000544.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.30 | 2.30 | 2.27 | 2.27 | 578,000578.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.27 | 2.31 | 2.27 | 2.29 | 344,000344.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.31 | 2.32 | 2.28 | 2.29 | 900,000900.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.25 | 2.30 | 2.25 | 2.28 | 666,000666.00k |