Monday, September 23, 2024Mon, Sep 23, 2024 | 38.95 | 39.00 | 37.80 | 38.05 | 97,66997.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.95 | 38.90 | 37.95 | 38.90 | 122,249122.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.30 | 38.50 | 37.65 | 37.95 | 85,60685.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.70 | 39.25 | 38.00 | 38.35 | 78,43178.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.80 | 40.40 | 37.30 | 38.60 | 418,846418.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.25 | 37.60 | 36.25 | 37.50 | 105,200105.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.25 | 37.25 | 36.20 | 36.30 | 202,556202.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.90 | 38.05 | 35.45 | 37.30 | 678,179678.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.20 | 37.20 | 34.55 | 34.60 | 201,477201.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.30 | 37.75 | 35.30 | 35.40 | 314,441314.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.55 | 38.35 | 36.95 | 37.95 | 256,718256.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.60 | 38.60 | 37.00 | 37.40 | 379,996380.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.30 | 39.30 | 35.15 | 38.20 | 1,083,5621.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.55 | 37.05 | 35.45 | 36.60 | 255,923255.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.00 | 36.00 | 35.00 | 35.75 | 174,952174.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.30 | 36.30 | 35.00 | 35.35 | 145,709145.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.30 | 36.20 | 34.95 | 35.75 | 179,731179.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.10 | 36.40 | 35.00 | 35.20 | 702,863702.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.90 | 40.90 | 35.50 | 36.70 | 2,018,6402.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.80 | 37.20 | 34.80 | 37.20 | 769,805769.81k |