| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,370.00 | 1,387.00 | 1,358.00 | 1,378.00 | 67,40067.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,352.00 | 1,384.00 | 1,352.00 | 1,372.00 | 97,40097.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,346.00 | 1,363.00 | 1,327.00 | 1,363.00 | 229,000229.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,356.00 | 1,373.00 | 1,342.00 | 1,346.00 | 99,80099.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,337.00 | 1,354.00 | 1,317.00 | 1,353.00 | 197,000197.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,396.00 | 1,398.00 | 1,353.00 | 1,364.00 | 104,800104.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,377.00 | 1,402.00 | 1,360.00 | 1,371.00 | 212,500212.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,382.00 | 1,396.00 | 1,375.00 | 1,386.00 | 82,60082.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,351.00 | 1,378.00 | 1,345.00 | 1,374.00 | 94,30094.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,353.00 | 1,370.00 | 1,338.00 | 1,365.00 | 148,900148.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,402.00 | 1,423.00 | 1,370.00 | 1,370.00 | 241,900241.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,414.00 | 1,460.00 | 1,406.00 | 1,414.00 | 332,300332.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,404.00 | 1,415.00 | 1,390.00 | 1,413.00 | 158,000158.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,362.00 | 1,383.00 | 1,345.00 | 1,378.00 | 69,80069.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,350.00 | 1,355.00 | 1,331.00 | 1,347.00 | 113,800113.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,349.00 | 1,362.00 | 1,332.00 | 1,357.00 | 114,100114.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,364.00 | 1,390.00 | 1,346.00 | 1,354.00 | 137,000137.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,399.00 | 1,406.00 | 1,361.00 | 1,368.00 | 107,300107.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,365.00 | 1,404.00 | 1,360.00 | 1,403.00 | 99,40099.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,363.00 | 1,368.00 | 1,347.00 | 1,359.00 | 88,30088.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,366.00 | 1,379.00 | 1,360.00 | 1,365.00 | 88,00088.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,370.00 | 1,396.00 | 1,361.00 | 1,370.00 | 65,60065.60k |
