Friday, September 20, 2024Fri, Sep 20, 2024 | 1,194.00 | 1,195.00 | 1,178.00 | 1,178.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,170.00 | 1,185.00 | 1,159.00 | 1,180.00 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,180.00 | 1,180.00 | 1,157.00 | 1,163.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,184.00 | 1,184.00 | 1,177.00 | 1,177.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,180.00 | 1,208.00 | 1,170.00 | 1,192.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,173.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,193.00 | 1,197.00 | 1,165.00 | 1,197.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,190.00 | 1,190.00 | 1,163.00 | 1,163.00 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,216.00 | 1,225.00 | 1,198.00 | 1,198.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,236.00 | 1,236.00 | 1,216.00 | 1,236.00 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,251.00 | 1,251.00 | 1,207.00 | 1,234.00 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,261.00 | 1,270.00 | 1,251.00 | 1,262.00 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,259.00 | 1,266.00 | 1,250.00 | 1,251.00 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,225.00 | 1,255.00 | 1,225.00 | 1,252.00 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,220.00 | 1,220.00 | 1,213.00 | 1,220.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,221.00 | 1,228.00 | 1,221.00 | 1,224.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,221.00 | 1,224.00 | 1,219.00 | 1,224.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,222.00 | 1,226.00 | 1,214.00 | 1,226.00 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,209.00 | 1,216.00 | 1,209.00 | 1,216.00 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,211.00 | 1,215.00 | 1,211.00 | 1,211.00 | 400400.00 |