Friday, September 20, 2024Fri, Sep 20, 2024 | 0.83 | 0.83 | 0.79 | 0.80 | 342,000342.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.80 | 0.87 | 0.79 | 0.79 | 440,000440.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.81 | 0.80 | 0.80 | 38,00038.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 50,00050.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.86 | 0.82 | 0.86 | 308,000308.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.84 | 0.79 | 0.83 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.82 | 0.84 | 0.81 | 0.81 | 304,000304.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.82 | 0.85 | 0.80 | 0.85 | 362,000362.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 0.86 | 0.83 | 0.83 | 312,000312.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.85 | 0.87 | 0.85 | 0.85 | 92,00092.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.85 | 0.87 | 0.84 | 0.84 | 148,000148.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 228,000228.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 288,000288.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.82 | 0.88 | 0.82 | 0.84 | 80,00080.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.87 | 0.87 | 0.80 | 0.81 | 148,000148.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.86 | 0.86 | 0.83 | 0.83 | 74,00074.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.90 | 0.90 | 0.83 | 0.83 | 1,070,0001.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.90 | 0.93 | 0.90 | 0.93 | 504,000504.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 0.95 | 0.82 | 0.90 | 2,272,0002.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 42,00042.00k |