Friday, September 20, 2024Fri, Sep 20, 2024 | 301.00 | 306.00 | 300.00 | 303.00 | 820,800820.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 297.00 | 300.00 | 296.00 | 299.00 | 450,400450.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.00 | 297.00 | 292.00 | 295.00 | 198,800198.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.00 | 294.00 | 289.00 | 294.00 | 296,700296.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 283.00 | 290.00 | 282.00 | 285.00 | 433,900433.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.00 | 285.00 | 280.00 | 283.00 | 335,200335.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 282.00 | 282.00 | 276.00 | 280.00 | 373,800373.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 284.00 | 287.00 | 282.00 | 284.00 | 232,300232.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 278.00 | 283.00 | 276.00 | 283.00 | 349,800349.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 289.00 | 289.00 | 281.00 | 284.00 | 347,200347.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 284.00 | 290.00 | 284.00 | 286.00 | 309,000309.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 290.00 | 293.00 | 283.00 | 286.00 | 650,300650.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 295.00 | 298.00 | 294.00 | 297.00 | 311,400311.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 302.00 | 303.00 | 295.00 | 296.00 | 397,300397.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 296.00 | 300.00 | 295.00 | 300.00 | 391,000391.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 291.00 | 296.00 | 291.00 | 294.00 | 200,800200.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.00 | 295.00 | 290.00 | 294.00 | 323,900323.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 288.00 | 295.00 | 287.00 | 295.00 | 449,200449.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 284.00 | 288.00 | 281.00 | 288.00 | 438,100438.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 285.00 | 286.00 | 282.00 | 286.00 | 256,700256.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 281.00 | 286.00 | 281.00 | 286.00 | 461,500461.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 281.00 | 281.00 | 278.00 | 281.00 | 259,200259.20k |