Friday, November 22, 2024Fri, Nov 22, 2024 | 577.00 | 582.00 | 575.00 | 580.00 | 6,8006.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 581.00 | 588.00 | 570.00 | 576.00 | 6,3006.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 567.00 | 583.00 | 567.00 | 573.00 | 8,4008.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 564.00 | 573.00 | 564.00 | 568.00 | 5,3005.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 562.00 | 566.00 | 560.00 | 560.00 | 8,0008.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 569.00 | 580.00 | 560.00 | 560.00 | 16,50016.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 577.00 | 579.00 | 560.00 | 561.00 | 23,00023.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 598.00 | 598.00 | 561.00 | 583.00 | 24,30024.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 618.00 | 618.00 | 583.00 | 590.00 | 25,80025.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 604.00 | 659.00 | 596.00 | 623.00 | 52,20052.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 584.00 | 595.00 | 582.00 | 595.00 | 14,00014.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 585.00 | 587.00 | 582.00 | 585.00 | 17,80017.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 576.00 | 582.00 | 563.00 | 580.00 | 10,40010.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 579.00 | 579.00 | 560.00 | 574.00 | 10,80010.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 575.00 | 579.00 | 570.00 | 575.00 | 6,9006.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 576.00 | 580.00 | 575.00 | 575.00 | 4,5004.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 588.00 | 588.00 | 561.00 | 576.00 | 12,00012.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 573.00 | 590.00 | 572.00 | 575.00 | 10,10010.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 577.00 | 581.00 | 566.00 | 577.00 | 9,9009.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 595.00 | 595.00 | 573.00 | 576.00 | 17,60017.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 595.00 | 599.00 | 595.00 | 597.00 | 4,9004.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 601.00 | 601.00 | 595.00 | 595.00 | 7,1007.10k |