Friday, September 20, 2024Fri, Sep 20, 2024 | 637.00 | 638.00 | 631.00 | 632.00 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 627.00 | 630.00 | 622.00 | 630.00 | 9,9009.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 622.00 | 629.00 | 620.00 | 622.00 | 6,9006.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 626.00 | 640.00 | 616.00 | 619.00 | 8,4008.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 615.00 | 628.00 | 615.00 | 628.00 | 6,3006.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 620.00 | 635.00 | 620.00 | 628.00 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 622.00 | 632.00 | 609.00 | 620.00 | 12,30012.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 622.00 | 640.00 | 622.00 | 632.00 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 613.00 | 647.00 | 611.00 | 637.00 | 8,7008.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 636.00 | 649.00 | 633.00 | 633.00 | 5,7005.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 638.00 | 649.00 | 630.00 | 635.00 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 661.00 | 678.00 | 620.00 | 628.00 | 68,80068.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 658.00 | 676.00 | 652.00 | 663.00 | 58,90058.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 669.00 | 671.00 | 656.00 | 658.00 | 44,50044.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 661.00 | 668.00 | 660.00 | 668.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 666.00 | 670.00 | 658.00 | 658.00 | 9,8009.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 668.00 | 670.00 | 659.00 | 668.00 | 10,30010.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 658.00 | 663.00 | 651.00 | 662.00 | 9,4009.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 660.00 | 661.00 | 650.00 | 650.00 | 10,70010.70k |