Friday, September 20, 2024Fri, Sep 20, 2024 | 2,059.00 | 2,099.00 | 2,028.00 | 2,041.00 | 31,30031.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,950.00 | 2,080.00 | 1,950.00 | 2,052.00 | 48,20048.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,995.00 | 2,038.00 | 1,941.00 | 1,946.00 | 36,10036.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,946.00 | 1,980.00 | 1,920.00 | 1,980.00 | 18,80018.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,031.00 | 2,035.00 | 1,919.00 | 1,920.00 | 63,60063.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,071.00 | 2,140.00 | 1,958.00 | 2,030.00 | 309,700309.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,330.00 | 2,369.00 | 2,222.00 | 2,300.00 | 132,900132.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,201.00 | 2,290.00 | 2,185.00 | 2,270.00 | 52,50052.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,144.00 | 2,167.00 | 2,055.00 | 2,151.00 | 41,90041.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,205.00 | 2,238.00 | 2,165.00 | 2,194.00 | 32,80032.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,276.00 | 2,358.00 | 2,177.00 | 2,199.00 | 57,00057.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,366.00 | 2,375.00 | 2,281.00 | 2,319.00 | 42,20042.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,377.00 | 2,439.00 | 2,357.00 | 2,439.00 | 28,20028.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,400.00 | 2,423.00 | 2,322.00 | 2,377.00 | 30,90030.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,356.00 | 2,430.00 | 2,348.00 | 2,395.00 | 29,30029.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,332.00 | 2,417.00 | 2,301.00 | 2,354.00 | 32,10032.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,340.00 | 2,387.00 | 2,290.00 | 2,310.00 | 28,70028.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,230.00 | 2,348.00 | 2,230.00 | 2,341.00 | 23,30023.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,215.00 | 2,246.00 | 2,209.00 | 2,212.00 | 10,50010.50k |