Friday, September 20, 2024Fri, Sep 20, 2024 | 1,976.00 | 1,978.00 | 1,915.00 | 1,917.00 | 49,30049.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,922.00 | 2,001.00 | 1,903.00 | 1,936.00 | 79,70079.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,894.00 | 1,944.00 | 1,856.00 | 1,870.00 | 39,70039.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,920.00 | 1,950.00 | 1,837.00 | 1,854.00 | 60,60060.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,990.00 | 1,995.00 | 1,933.00 | 1,933.00 | 58,00058.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,059.00 | 2,080.00 | 1,987.00 | 2,000.00 | 57,80057.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,000.00 | 2,050.00 | 1,931.00 | 1,969.00 | 80,20080.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,081.00 | 2,097.00 | 2,008.00 | 2,008.00 | 71,20071.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,989.00 | 2,055.00 | 1,941.00 | 2,031.00 | 185,900185.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,314.00 | 2,343.00 | 2,085.00 | 2,139.00 | 255,200255.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,018.00 | 2,407.00 | 2,008.00 | 2,315.00 | 496,000496.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,101.00 | 2,125.00 | 2,035.00 | 2,050.00 | 163,800163.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,150.00 | 2,260.00 | 2,125.00 | 2,201.00 | 164,400164.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,210.00 | 2,210.00 | 2,113.00 | 2,146.00 | 169,500169.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,950.00 | 2,106.00 | 1,935.00 | 2,106.00 | 177,700177.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,945.00 | 1,980.00 | 1,919.00 | 1,919.00 | 45,00045.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,030.00 | 2,030.00 | 1,969.00 | 1,985.00 | 60,90060.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,029.00 | 2,051.00 | 2,004.00 | 2,022.00 | 59,00059.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,895.00 | 2,029.00 | 1,865.00 | 2,029.00 | 109,900109.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,930.00 | 1,941.00 | 1,868.00 | 1,909.00 | 129,300129.30k |