Friday, September 20, 2024Fri, Sep 20, 2024 | 2,216.00 | 2,216.00 | 2,180.00 | 2,200.00 | 18,80018.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,117.00 | 2,131.00 | 2,116.00 | 2,116.00 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,154.00 | 2,154.00 | 2,082.00 | 2,085.00 | 10,60010.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,104.00 | 2,154.00 | 2,104.00 | 2,154.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,140.00 | 2,146.00 | 2,100.00 | 2,146.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,105.00 | 2,159.00 | 2,099.00 | 2,120.00 | 3,1003.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,150.00 | 2,171.00 | 2,147.00 | 2,147.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,176.00 | 2,177.00 | 2,127.00 | 2,150.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,169.00 | 2,190.00 | 2,161.00 | 2,185.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,181.00 | 2,191.00 | 2,168.00 | 2,191.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,149.00 | 2,199.00 | 2,132.00 | 2,184.00 | 4,5004.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,215.00 | 2,215.00 | 2,190.00 | 2,199.00 | 4,5004.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,233.00 | 2,233.00 | 2,205.00 | 2,205.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,220.00 | 2,233.00 | 2,197.00 | 2,200.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,200.00 | 2,222.00 | 2,200.00 | 2,200.00 | 5,5005.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,200.00 | 2,210.00 | 2,153.00 | 2,194.00 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,132.00 | 2,200.00 | 2,132.00 | 2,200.00 | 7,9007.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,190.00 | 2,190.00 | 2,110.00 | 2,129.00 | 8,1008.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,124.00 | 2,140.00 | 2,118.00 | 2,140.00 | 3,7003.70k |