Friday, September 20, 2024Fri, Sep 20, 2024 | 1,160.00 | 1,195.00 | 1,146.00 | 1,165.00 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,137.00 | 1,163.00 | 1,095.00 | 1,154.00 | 8,4008.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,144.00 | 1,161.00 | 1,104.00 | 1,110.00 | 9,3009.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,216.00 | 1,217.00 | 1,108.00 | 1,142.00 | 24,70024.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,258.00 | 1,268.00 | 1,216.00 | 1,216.00 | 14,10014.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,223.00 | 1,274.00 | 1,223.00 | 1,265.00 | 10,90010.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,205.00 | 1,273.00 | 1,205.00 | 1,217.00 | 23,30023.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,224.00 | 1,244.00 | 1,202.00 | 1,202.00 | 14,90014.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,120.00 | 1,226.00 | 1,120.00 | 1,200.00 | 21,70021.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,195.00 | 1,201.00 | 1,168.00 | 1,180.00 | 14,50014.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,170.00 | 1,222.00 | 1,170.00 | 1,192.00 | 13,20013.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,190.00 | 1,224.00 | 1,176.00 | 1,186.00 | 28,00028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,167.00 | 1,245.00 | 1,167.00 | 1,245.00 | 26,90026.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,180.00 | 1,181.00 | 1,158.00 | 1,161.00 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,126.00 | 1,173.00 | 1,124.00 | 1,173.00 | 12,10012.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,151.00 | 1,151.00 | 1,126.00 | 1,126.00 | 13,40013.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,132.00 | 1,161.00 | 1,115.00 | 1,154.00 | 20,50020.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,114.00 | 1,142.00 | 1,111.00 | 1,132.00 | 11,60011.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,100.00 | 1,145.00 | 1,100.00 | 1,120.00 | 24,60024.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,138.00 | 1,138.00 | 1,099.00 | 1,112.00 | 21,00021.00k |