Friday, September 20, 2024Fri, Sep 20, 2024 | 1,293.00 | 1,308.00 | 1,256.00 | 1,307.00 | 5,6005.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,252.00 | 1,295.00 | 1,250.00 | 1,293.00 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,269.00 | 1,275.00 | 1,238.00 | 1,260.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,312.00 | 1,312.00 | 1,244.00 | 1,254.00 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,289.00 | 1,326.00 | 1,271.00 | 1,302.00 | 4,8004.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,284.00 | 1,315.00 | 1,284.00 | 1,294.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,312.00 | 1,336.00 | 1,230.00 | 1,302.00 | 20,80020.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,300.00 | 1,345.00 | 1,297.00 | 1,340.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,310.00 | 1,330.00 | 1,272.00 | 1,330.00 | 7,9007.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,322.00 | 1,373.00 | 1,320.00 | 1,349.00 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,307.00 | 1,390.00 | 1,307.00 | 1,352.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,397.00 | 1,428.00 | 1,331.00 | 1,336.00 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,392.00 | 1,543.00 | 1,385.00 | 1,429.00 | 31,30031.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,430.00 | 1,434.00 | 1,388.00 | 1,411.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,411.00 | 1,430.00 | 1,405.00 | 1,430.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,396.00 | 1,446.00 | 1,396.00 | 1,435.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,447.00 | 1,481.00 | 1,422.00 | 1,468.00 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,422.00 | 1,510.00 | 1,388.00 | 1,477.00 | 7,3007.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,401.00 | 1,427.00 | 1,385.00 | 1,420.00 | 6,2006.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,420.00 | 1,426.00 | 1,398.00 | 1,398.00 | 2,8002.80k |