Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.36 | 3.36 | 3.25 | 3.27 | 6,420,0006.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.37 | 3.40 | 3.28 | 3.39 | 7,556,5007.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.30 | 3.56 | 3.22 | 3.34 | 15,557,50015.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.17 | 3.32 | 3.13 | 3.24 | 9,773,0009.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.26 | 3.29 | 3.16 | 3.17 | 9,245,2509.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.41 | 3.41 | 3.21 | 3.26 | 15,170,50015.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.55 | 3.55 | 3.34 | 3.46 | 19,432,50019.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.99 | 4.00 | 3.54 | 3.60 | 27,000,00027.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.90 | 3.56 | 3.75 | 38,145,95038.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.86 | 3.49 | 3.55 | 31,992,50031.99m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.13 | 4.45 | 3.55 | 3.67 | 103,117,238103.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.19 | 4.05 | 3.06 | 3.89 | 99,237,25099.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.15 | 3.01 | 3.13 | 3,732,5003.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.01 | 3.08 | 3.00 | 3.08 | 2,861,0002.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.98 | 3.03 | 2.93 | 2.99 | 3,562,5003.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.01 | 3.06 | 2.99 | 3.00 | 4,222,5004.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.08 | 3.13 | 3.00 | 3.04 | 2,450,0002.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.20 | 3.09 | 3.10 | 4,365,0004.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.20 | 3.20 | 3.04 | 3.15 | 3,350,0003.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.02 | 3.26 | 3.02 | 3.15 | 11,527,50011.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.08 | 3.11 | 2.96 | 2.99 | 3,315,0003.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.05 | 3.12 | 3.00 | 3.10 | 4,332,5004.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.02 | 3.08 | 2.99 | 3.00 | 2,929,0002.93m |