Friday, September 20, 2024Fri, Sep 20, 2024 | 2.53 | 2.78 | 2.53 | 2.69 | 9,798,0009.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.43 | 2.56 | 2.40 | 2.53 | 5,207,5005.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.39 | 2.39 | 2.32 | 2.35 | 750,000750.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.37 | 2.37 | 2.22 | 2.37 | 817,750817.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.42 | 2.36 | 2.37 | 1,140,0001.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.45 | 2.36 | 2.40 | 1,455,0001.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.42 | 2.44 | 2.40 | 2.42 | 1,811,2321.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.51 | 2.51 | 2.41 | 2.46 | 1,529,3901.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.59 | 2.59 | 2.44 | 2.51 | 1,892,5001.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.66 | 2.55 | 2.59 | 2,139,4292.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.58 | 2.60 | 2.51 | 2.60 | 1,320,2501.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.49 | 2.58 | 2.49 | 2.58 | 2,342,5002.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.52 | 2.52 | 2.46 | 2.49 | 1,000,0001.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.49 | 2.59 | 2.47 | 2.52 | 2,851,2502.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.40 | 2.46 | 2.34 | 2.46 | 3,248,5143.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.49 | 2.49 | 2.40 | 2.42 | 2,327,5002.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.49 | 2.50 | 2.46 | 2.49 | 915,000915.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.59 | 2.48 | 2.49 | 2,030,0002.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.50 | 2.54 | 2.42 | 2.52 | 2,633,0002.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.56 | 2.58 | 2.46 | 2.50 | 3,370,0003.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.58 | 2.58 | 2.51 | 2.56 | 2,197,5002.20m |