Friday, September 20, 2024Fri, Sep 20, 2024 | 2,579.00 | 2,780.00 | 2,578.00 | 2,712.00 | 83,00083.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,561.00 | 2,578.00 | 2,500.00 | 2,577.00 | 29,70029.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,508.00 | 2,621.00 | 2,502.00 | 2,511.00 | 34,60034.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,570.00 | 2,570.00 | 2,440.00 | 2,488.00 | 38,90038.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,605.00 | 2,690.00 | 2,527.00 | 2,527.00 | 43,60043.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,636.00 | 2,678.00 | 2,511.00 | 2,607.00 | 50,50050.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,822.00 | 2,826.00 | 2,530.00 | 2,586.00 | 135,200135.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,715.00 | 2,899.00 | 2,666.00 | 2,826.00 | 135,400135.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,471.00 | 2,671.00 | 2,471.00 | 2,645.00 | 99,30099.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,500.00 | 2,580.00 | 2,414.00 | 2,421.00 | 25,80025.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,395.00 | 2,566.00 | 2,383.00 | 2,478.00 | 22,80022.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,434.00 | 2,582.00 | 2,382.00 | 2,447.00 | 75,30075.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,457.00 | 2,576.00 | 2,423.00 | 2,484.00 | 51,90051.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,335.00 | 2,458.00 | 2,298.00 | 2,442.00 | 55,00055.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,236.00 | 2,359.00 | 2,236.00 | 2,333.00 | 35,90035.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,180.00 | 2,216.00 | 2,151.00 | 2,186.00 | 7,6007.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,182.00 | 2,230.00 | 2,132.00 | 2,216.00 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,230.00 | 2,230.00 | 2,148.00 | 2,199.00 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,110.00 | 2,250.00 | 2,106.00 | 2,212.00 | 29,30029.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,158.00 | 2,158.00 | 2,083.00 | 2,108.00 | 17,20017.20k |