Friday, September 20, 2024Fri, Sep 20, 2024 | 1,023.00 | 1,023.00 | 995.00 | 996.00 | 144,500144.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 980.00 | 1,005.00 | 980.00 | 990.00 | 93,50093.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,010.00 | 1,020.00 | 968.00 | 968.00 | 107,800107.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,004.00 | 1,016.00 | 964.00 | 1,005.00 | 118,800118.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,024.00 | 1,036.00 | 989.00 | 991.00 | 110,100110.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,011.00 | 1,045.00 | 988.00 | 1,027.00 | 185,800185.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,002.00 | 1,019.00 | 958.00 | 970.00 | 109,800109.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,036.00 | 1,047.00 | 1,011.00 | 1,011.00 | 74,80074.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 957.00 | 1,030.00 | 955.00 | 1,010.00 | 144,600144.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,055.00 | 1,063.00 | 997.00 | 1,002.00 | 297,200297.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,024.00 | 1,134.00 | 1,022.00 | 1,070.00 | 446,200446.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,047.00 | 1,089.00 | 1,017.00 | 1,030.00 | 418,000418.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,145.00 | 1,189.00 | 1,077.00 | 1,100.00 | 824,400824.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,269.00 | 1,317.00 | 1,158.00 | 1,161.00 | 4,054,3004.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 948.00 | 1,059.00 | 943.00 | 1,059.00 | 1,350,6001.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 920.00 | 935.00 | 909.00 | 909.00 | 70,80070.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 960.00 | 960.00 | 919.00 | 933.00 | 89,60089.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 961.00 | 967.00 | 951.00 | 961.00 | 60,60060.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 944.00 | 964.00 | 928.00 | 960.00 | 55,30055.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 960.00 | 963.00 | 937.00 | 943.00 | 84,10084.10k |