Friday, September 20, 2024Fri, Sep 20, 2024 | 1,219.00 | 1,298.00 | 1,209.00 | 1,209.00 | 112,800112.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,175.00 | 1,210.00 | 1,152.00 | 1,206.00 | 79,50079.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,181.00 | 1,195.00 | 1,137.00 | 1,145.00 | 37,90037.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,198.00 | 1,210.00 | 1,150.00 | 1,167.00 | 36,10036.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,214.00 | 1,239.00 | 1,165.00 | 1,168.00 | 58,10058.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,200.00 | 1,259.00 | 1,182.00 | 1,215.00 | 164,900164.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,083.00 | 1,171.00 | 1,083.00 | 1,149.00 | 183,200183.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,021.00 | 1,079.00 | 1,011.00 | 1,069.00 | 47,80047.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 976.00 | 1,027.00 | 976.00 | 1,019.00 | 64,80064.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,071.00 | 1,073.00 | 1,006.00 | 1,013.00 | 57,80057.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 999.00 | 1,120.00 | 990.00 | 1,077.00 | 125,500125.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,015.00 | 1,049.00 | 998.00 | 1,001.00 | 72,70072.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,021.00 | 1,068.00 | 1,021.00 | 1,060.00 | 46,80046.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,060.00 | 1,064.00 | 1,026.00 | 1,026.00 | 42,20042.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,025.00 | 1,057.00 | 1,013.00 | 1,056.00 | 34,70034.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,035.00 | 1,057.00 | 1,031.00 | 1,031.00 | 48,80048.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,095.00 | 1,096.00 | 1,028.00 | 1,041.00 | 47,70047.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,051.00 | 1,096.00 | 1,031.00 | 1,075.00 | 79,80079.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,054.00 | 1,064.00 | 1,028.00 | 1,041.00 | 72,50072.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 986.00 | 1,035.00 | 974.00 | 1,025.00 | 80,90080.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 983.00 | 1,021.00 | 980.00 | 989.00 | 68,20068.20k |