Friday, September 20, 2024Fri, Sep 20, 2024 | 1,870.00 | 1,891.00 | 1,870.00 | 1,872.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,870.00 | 1,883.00 | 1,860.00 | 1,870.00 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,879.00 | 1,879.00 | 1,821.00 | 1,859.00 | 5,8005.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,859.00 | 1,864.00 | 1,841.00 | 1,845.00 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,873.00 | 1,894.00 | 1,851.00 | 1,859.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,879.00 | 1,925.00 | 1,861.00 | 1,872.00 | 4,3004.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,881.00 | 1,900.00 | 1,865.00 | 1,865.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,947.00 | 1,947.00 | 1,880.00 | 1,919.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,882.00 | 1,939.00 | 1,880.00 | 1,930.00 | 6,3006.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,950.00 | 1,980.00 | 1,916.00 | 1,962.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,959.00 | 1,965.00 | 1,950.00 | 1,950.00 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,970.00 | 1,970.00 | 1,911.00 | 1,959.00 | 5,3005.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,976.00 | 1,986.00 | 1,954.00 | 1,971.00 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,021.00 | 2,035.00 | 1,988.00 | 1,988.00 | 22,40022.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,025.00 | 2,037.00 | 2,012.00 | 2,037.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,015.00 | 2,028.00 | 2,012.00 | 2,025.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,025.00 | 2,039.00 | 2,011.00 | 2,013.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,039.00 | 2,039.00 | 2,021.00 | 2,021.00 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,974.00 | 2,029.00 | 1,974.00 | 2,029.00 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,981.00 | 2,003.00 | 1,972.00 | 1,974.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,006.00 | 2,019.00 | 1,999.00 | 1,999.00 | 3,0003.00k |