Friday, September 20, 2024Fri, Sep 20, 2024 | 1,025.00 | 1,033.00 | 1,003.00 | 1,018.00 | 15,20015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,000.00 | 1,036.00 | 1,000.00 | 1,021.00 | 37,30037.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 985.00 | 1,025.00 | 983.00 | 996.00 | 24,30024.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,013.00 | 1,014.00 | 963.00 | 970.00 | 35,70035.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,007.00 | 1,026.00 | 983.00 | 983.00 | 47,50047.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,010.00 | 1,030.00 | 998.00 | 1,015.00 | 22,80022.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,043.00 | 1,043.00 | 976.00 | 990.00 | 63,80063.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,055.00 | 24,40024.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,000.00 | 1,075.00 | 998.00 | 1,071.00 | 71,60071.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,072.00 | 1,100.00 | 1,040.00 | 1,051.00 | 60,40060.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,090.00 | 1,122.00 | 1,060.00 | 1,078.00 | 59,30059.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,128.00 | 1,141.00 | 1,051.00 | 1,108.00 | 212,900212.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,266.00 | 1,266.00 | 1,185.00 | 1,205.00 | 116,800116.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,348.00 | 1,360.00 | 1,248.00 | 1,264.00 | 104,400104.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,347.00 | 1,410.00 | 1,316.00 | 1,322.00 | 63,70063.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,344.00 | 1,404.00 | 1,316.00 | 1,377.00 | 79,00079.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,422.00 | 1,425.00 | 1,292.00 | 1,329.00 | 117,100117.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,258.00 | 1,433.00 | 1,241.00 | 1,392.00 | 133,300133.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,178.00 | 1,289.00 | 1,169.00 | 1,258.00 | 42,50042.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,189.00 | 1,211.00 | 1,143.00 | 1,178.00 | 32,40032.40k |