Friday, September 20, 2024Fri, Sep 20, 2024 | 1,002.00 | 1,008.00 | 1,001.00 | 1,003.00 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,000.00 | 1,014.00 | 998.00 | 999.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,017.00 | 1,017.00 | 996.00 | 997.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,004.00 | 1,004.00 | 996.00 | 1,000.00 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,003.00 | 1,004.00 | 997.00 | 999.00 | 3,2003.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 996.00 | 1,016.00 | 996.00 | 1,002.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,018.00 | 1,018.00 | 996.00 | 996.00 | 6,8006.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,002.00 | 1,007.00 | 1,000.00 | 1,007.00 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,011.00 | 1,011.00 | 1,000.00 | 1,000.00 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,003.00 | 1,020.00 | 1,000.00 | 1,000.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,017.00 | 1,017.00 | 1,004.00 | 1,004.00 | 11,60011.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,015.00 | 1,037.00 | 1,013.00 | 1,018.00 | 5,9005.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,001.00 | 1,014.00 | 1,001.00 | 1,002.00 | 12,20012.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 990.00 | 1,005.00 | 990.00 | 998.00 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 988.00 | 1,001.00 | 987.00 | 989.00 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 989.00 | 1,000.00 | 981.00 | 991.00 | 10,30010.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 992.00 | 1,015.00 | 986.00 | 994.00 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,006.00 | 1,006.00 | 991.00 | 992.00 | 13,30013.30k |