Friday, September 20, 2024Fri, Sep 20, 2024 | 815.00 | 838.00 | 807.00 | 817.00 | 16,20016.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 785.00 | 833.00 | 785.00 | 828.00 | 65,90065.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 777.00 | 794.00 | 756.00 | 772.00 | 20,30020.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 783.00 | 792.00 | 762.00 | 775.00 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 787.00 | 804.00 | 772.00 | 785.00 | 27,20027.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 758.00 | 790.00 | 746.00 | 790.00 | 36,80036.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 773.00 | 777.00 | 725.00 | 737.00 | 72,30072.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 789.00 | 799.00 | 771.00 | 771.00 | 25,70025.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 763.00 | 788.00 | 760.00 | 783.00 | 52,50052.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 824.00 | 826.00 | 778.00 | 802.00 | 98,70098.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 828.00 | 848.00 | 814.00 | 826.00 | 40,90040.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 885.00 | 885.00 | 827.00 | 843.00 | 55,90055.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 850.00 | 923.00 | 845.00 | 899.00 | 62,00062.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 863.00 | 865.00 | 841.00 | 850.00 | 21,70021.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 863.00 | 869.00 | 852.00 | 852.00 | 25,40025.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 830.00 | 876.00 | 828.00 | 864.00 | 38,00038.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 852.00 | 855.00 | 830.00 | 831.00 | 38,00038.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 854.00 | 860.00 | 837.00 | 859.00 | 14,40014.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 827.00 | 855.00 | 807.00 | 855.00 | 48,40048.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 855.00 | 858.00 | 838.00 | 838.00 | 28,10028.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 862.00 | 877.00 | 853.00 | 855.00 | 22,00022.00k |