Friday, September 20, 2024Fri, Sep 20, 2024 | 1,002.00 | 1,006.00 | 980.00 | 1,002.00 | 11,10011.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 986.00 | 1,010.00 | 984.00 | 1,001.00 | 11,90011.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 994.00 | 994.00 | 976.00 | 980.00 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,013.00 | 1,013.00 | 961.00 | 982.00 | 32,40032.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 986.00 | 1,013.00 | 986.00 | 1,013.00 | 8,6008.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 969.00 | 988.00 | 969.00 | 987.00 | 5,1005.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 971.00 | 984.00 | 955.00 | 963.00 | 8,4008.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 995.00 | 970.00 | 970.00 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 955.00 | 995.00 | 949.00 | 994.00 | 17,10017.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 979.00 | 997.00 | 962.00 | 985.00 | 35,60035.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 989.00 | 1,029.00 | 989.00 | 1,002.00 | 22,90022.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,022.00 | 1,035.00 | 1,000.00 | 1,001.00 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,048.00 | 1,068.00 | 1,045.00 | 1,064.00 | 10,80010.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,048.00 | 1,058.00 | 1,035.00 | 1,046.00 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,019.00 | 1,047.00 | 1,019.00 | 1,047.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,012.00 | 1,040.00 | 1,012.00 | 1,019.00 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,067.00 | 1,067.00 | 1,030.00 | 1,034.00 | 10,40010.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,075.00 | 1,088.00 | 1,042.00 | 1,088.00 | 8,7008.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,061.00 | 1,068.00 | 1,037.00 | 1,068.00 | 10,40010.40k |