Monday, November 25, 2024Mon, Nov 25, 2024 | 18.80 | 19.10 | 18.70 | 19.10 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.90 | 18.90 | 17.90 | 18.80 | 450450.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.20 | 18.10 | 17.10 | 18.00 | 1,0051.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.00 | 17.30 | 16.80 | 17.30 | 135135.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.30 | 17.40 | 16.80 | 17.00 | 178178.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.30 | 17.60 | 17.10 | 17.40 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.60 | 17.60 | 17.10 | 17.20 | 386386.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.10 | 18.50 | 17.40 | 17.60 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.60 | 18.80 | 17.90 | 18.10 | 511511.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.10 | 19.20 | 18.40 | 18.60 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.10 | 19.10 | 18.10 | 19.10 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.50 | 18.50 | 17.70 | 18.10 | 575575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.50 | 18.00 | 18.40 | 237237.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.60 | 18.40 | 17.60 | 18.20 | 454454.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.70 | 17.10 | 16.60 | 17.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.70 | 16.80 | 16.50 | 16.70 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.60 | 17.20 | 16.60 | 16.80 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.20 | 17.20 | 16.40 | 16.50 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.50 | 17.70 | 17.30 | 17.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.30 | 17.70 | 17.30 | 17.50 | 596596.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.80 | 17.00 | 17.40 | 1515.00 |