Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 18.10 | 17.50 | 17.60 | 1,0301.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 18.30 | 16.80 | 18.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.00 | 16.40 | 16.40 | 590590.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.20 | 16.50 | 16.20 | 16.50 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.00 | 16.70 | 16.00 | 16.70 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.70 | 17.00 | 16.60 | 16.60 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.00 | 17.50 | 17.00 | 17.50 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 17.40 | 16.90 | 17.40 | 692692.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.70 | 17.60 | 16.70 | 17.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.60 | 17.00 | 16.60 | 17.00 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.10 | 16.30 | 16.10 | 16.30 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.40 | 16.60 | 16.40 | 16.60 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.20 | 16.40 | 16.20 | 16.40 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.60 | 16.80 | 16.60 | 16.80 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.40 | 16.70 | 16.40 | 16.70 | 158158.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.00 | 17.20 | 17.00 | 17.20 | 1,2621.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.80 | 16.20 | 15.80 | 16.20 | 625625.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.80 | 15.80 | 15.70 | 15.70 | 444444.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.80 | 16.00 | 15.80 | 16.00 | 370370.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.40 | 15.60 | 15.40 | 15.60 | 819819.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.20 | 15.90 | 15.20 | 15.30 | 590590.00 |