Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.29 | 12.42 | 12.23 | 12.26 | 530530.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.16 | 12.33 | 12.15 | 12.26 | 3,2523.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.19 | 12.38 | 12.15 | 12.20 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.31 | 12.42 | 12.27 | 12.28 | 1,1401.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 12.45 | 12.23 | 12.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.45 | 12.11 | 12.31 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.03 | 12.22 | 12.03 | 12.21 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.29 | 12.47 | 12.09 | 12.15 | 364364.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.57 | 12.66 | 12.43 | 12.55 | 3,2103.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.57 | 12.57 | 12.35 | 12.48 | 2,3502.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.57 | 12.60 | 12.42 | 12.48 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.48 | 12.77 | 12.45 | 12.55 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.59 | 12.73 | 12.50 | 12.53 | 887887.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.67 | 12.67 | 12.50 | 12.65 | 432432.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.59 | 12.59 | 12.30 | 12.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.43 | 12.86 | 12.36 | 12.49 | 913913.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.60 | 12.21 | 12.41 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.30 | 12.80 | 12.30 | 12.37 | 1,7231.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.29 | 12.47 | 12.20 | 12.35 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.29 | 12.45 | 12.22 | 12.33 | 241241.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.29 | 12.48 | 12.25 | 12.30 | 293293.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.40 | 12.65 | 12.19 | 12.21 | 3,7703.77k |