Monday, September 23, 2024Mon, Sep 23, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 52,00052.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 138,000138.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 58,00058.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.68 | 0.69 | 0.68 | 0.68 | 452,000452.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 166,000166.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 668,000668.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.70 | 0.68 | 0.70 | 732,000732.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.68 | 0.70 | 1,036,0001.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.71 | 0.71 | 0.69 | 0.70 | 1,156,0001.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.73 | 0.73 | 0.70 | 0.72 | 690,000690.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 132,000132.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 310,000310.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.73 | 0.73 | 0.71 | 0.73 | 1,052,0001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 208,000208.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.73 | 0.71 | 0.73 | 900,000900.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.74 | 0.69 | 0.74 | 1,450,0001.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | 292,000292.00k |