Friday, September 20, 2024Fri, Sep 20, 2024 | 4,245.00 | 4,270.00 | 4,205.00 | 4,205.00 | 29,10029.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,185.00 | 4,280.00 | 4,185.00 | 4,245.00 | 27,00027.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,175.00 | 4,220.00 | 4,090.00 | 4,130.00 | 25,10025.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,245.00 | 4,245.00 | 4,065.00 | 4,135.00 | 14,10014.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,240.00 | 4,240.00 | 4,135.00 | 4,135.00 | 27,20027.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,160.00 | 4,245.00 | 4,160.00 | 4,245.00 | 27,50027.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,130.00 | 4,160.00 | 4,010.00 | 4,065.00 | 21,80021.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,200.00 | 4,210.00 | 4,110.00 | 4,110.00 | 24,30024.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,010.00 | 4,255.00 | 4,010.00 | 4,210.00 | 28,30028.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,220.00 | 4,250.00 | 4,115.00 | 4,150.00 | 18,30018.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,200.00 | 4,285.00 | 4,160.00 | 4,220.00 | 22,40022.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,340.00 | 4,360.00 | 4,200.00 | 4,230.00 | 39,10039.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,385.00 | 4,495.00 | 4,375.00 | 4,435.00 | 77,10077.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,405.00 | 4,405.00 | 4,335.00 | 4,335.00 | 20,50020.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,400.00 | 4,400.00 | 4,330.00 | 4,390.00 | 12,50012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,355.00 | 4,435.00 | 4,350.00 | 4,395.00 | 22,60022.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,400.00 | 4,400.00 | 4,315.00 | 4,355.00 | 14,50014.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,295.00 | 4,410.00 | 4,295.00 | 4,390.00 | 27,80027.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,330.00 | 4,395.00 | 4,285.00 | 4,285.00 | 29,90029.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,240.00 | 4,300.00 | 4,240.00 | 4,295.00 | 9,3009.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,195.00 | 4,275.00 | 4,170.00 | 4,250.00 | 16,60016.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,170.00 | 4,245.00 | 4,170.00 | 4,195.00 | 10,70010.70k |