Friday, September 20, 2024Fri, Sep 20, 2024 | 1,070.00 | 1,076.00 | 1,062.00 | 1,064.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,054.00 | 1,070.00 | 1,044.00 | 1,062.00 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,037.00 | 1,048.00 | 1,037.00 | 1,047.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,042.00 | 1,042.00 | 1,033.00 | 1,035.00 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,024.00 | 1,037.00 | 1,024.00 | 1,036.00 | 4,4004.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,021.00 | 1,030.00 | 1,021.00 | 1,024.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,035.00 | 1,035.00 | 1,013.00 | 1,019.00 | 7,4007.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,029.00 | 1,045.00 | 1,027.00 | 1,037.00 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,025.00 | 1,045.00 | 1,020.00 | 1,029.00 | 6,3006.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,056.00 | 1,058.00 | 1,034.00 | 1,045.00 | 7,6007.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,053.00 | 1,069.00 | 1,046.00 | 1,054.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,081.00 | 1,081.00 | 1,060.00 | 1,065.00 | 12,70012.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,084.00 | 1,096.00 | 1,083.00 | 1,089.00 | 3,6003.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,085.00 | 1,090.00 | 1,081.00 | 1,084.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,080.00 | 1,089.00 | 1,079.00 | 1,084.00 | 3,7003.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,079.00 | 1,084.00 | 1,075.00 | 1,078.00 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,083.00 | 1,089.00 | 1,079.00 | 1,079.00 | 3,9003.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,086.00 | 1,087.00 | 1,080.00 | 1,087.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,094.00 | 1,094.00 | 1,080.00 | 1,085.00 | 3,1003.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,098.00 | 1,098.00 | 1,079.00 | 1,079.00 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,081.00 | 1,108.00 | 1,081.00 | 1,102.00 | 9,3009.30k |