Monday, September 23, 2024Mon, Sep 23, 2024 | 17.40 | 17.55 | 17.35 | 17.50 | 803,198803.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.60 | 17.75 | 17.30 | 17.30 | 985,192985.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.50 | 17.25 | 17.40 | 661,348661.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.45 | 17.55 | 17.30 | 17.30 | 800,826800.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.30 | 17.35 | 17.20 | 17.35 | 640,270640.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.10 | 17.30 | 17.05 | 17.15 | 650,818650.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.30 | 17.10 | 17.10 | 560,122560.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 17.15 | 16.85 | 17.05 | 685,759685.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.15 | 17.35 | 16.70 | 16.80 | 1,188,1331.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.90 | 17.25 | 16.80 | 17.10 | 1,747,4731.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.20 | 17.45 | 17.10 | 17.20 | 706,322706.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.35 | 17.60 | 17.20 | 17.20 | 1,060,6091.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 17.60 | 16.65 | 17.15 | 1,939,8951.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.05 | 18.20 | 17.85 | 17.90 | 681,106681.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.30 | 18.30 | 18.00 | 18.00 | 816,912816.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.25 | 18.45 | 18.20 | 18.25 | 882,803882.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.10 | 18.15 | 18.00 | 18.10 | 686,089686.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 753,864753.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.60 | 18.65 | 18.15 | 18.35 | 1,251,6281.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.90 | 18.80 | 17.90 | 18.50 | 3,560,6933.56m |